24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0155
24H 成交量$226.28万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1713.73 | $1,932.04 | $1,712.00 | $9.75亿 | $2,251.16亿 | -11.29% |
| 134 |
MUBARAKMubarak
|
$0.02799 | $0.03355 | $0.02795 | $194.60万 | $2,988.46万 | -16.00% |
| 59 |
BCH比特现金
|
$196.1 | $221.00 | $195.90 | $854.28万 | $41.79亿 | -11.27% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0488 | $0.055 | $0.0478 | $40.40万 | $5,068.32万 | -11.27% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
COHRBCOHRB
|
$209.74 | $213.91 | $206.41 | $10.10万 | — | -1.50% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 312 |
ACHAlchemy Pay
|
$0.00363 | $0.00407 | $0.00357 | $48.74万 | $1,898.62万 | -10.15% |
| 595 |
DJTBDJTB
|
$4.49 | $4.61 | $4.49 | $2.84万 | — | -2.39% |
| 101 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $302.46万 | $135.88万 | -7.17% |
| 303 |
METISMetis Token
|
$2.24 | $2.52 | $2.18 | $50.38万 | $1,941.30万 | -10.40% |
| 427 |
IRENBIRENB
|
$16.63 | $17.77 | $16.36 | $29.12万 | — | -6.10% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 472 |
CATICatizen
|
$0.03115 | $0.03575 | $0.03031 | $23.03万 | $1,085.15万 | -12.87% |
| 111 |
STXStacks
|
$0.2547 | $0.2822 | $0.2531 | $264.68万 | $5.08亿 | -9.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 242 |
AVaulta
|
$0.0624 | $0.0707 | $0.0615 | $72.12万 | $1.02亿 | -11.36% |
| 454 |
CGPTChainGPT
|
$0.01471 | $0.01708 | $0.01462 | $25.59万 | $1,472.85万 | -13.27% |
| 326 |
TNSRTensor
|
$0.0215 | $0.0245 | $0.021 | $46.16万 | $889.05万 | -12.25% |
| 141 |
GALAGala
|
$0.001288 | $0.001476 | $0.001258 | $177.69万 | $5,199.66万 | -12.38% |