Atletico Madrid Fan Token
ATM · 美元计价
$0.682
-4.21%
≈ ￥4.5012
(-$0.03)
更新于 2026-11-15 19:10:02
24H 最高$0.714
24H 最低$0.635
今日开盘$0.712
24H 成交量$31.45万
流通市值$226.93万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1826.46 | $1,912.00 | $1,711.08 | $11.02亿 | $2,251.16亿 | -4.22% |
| 134 |
MUBARAKMubarak
|
$0.02841 | $0.03268 | $0.02784 | $194.45万 | $2,988.46万 | -12.88% |
| 61 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $876.37万 | $41.79亿 | -3.65% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $39.92万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 336 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $45.37万 | $1,898.62万 | -5.54% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 155 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $142.50万 | $135.88万 | -13.44% |
| 321 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.83万 | $1,941.30万 | -4.56% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.39% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 494 |
CATICatizen
|
$0.03311 | $0.03453 | $0.03031 | $20.13万 | $1,085.15万 | -3.13% |
| 107 |
STXStacks
|
$0.2661 | $0.279 | $0.2531 | $280.90万 | $5.08亿 | -4.04% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 229 |
AVaulta
|
$0.0657 | $0.0682 | $0.0615 | $75.90万 | $1.02亿 | -3.24% |
| 448 |
CGPTChainGPT
|
$0.01542 | $0.01648 | $0.01462 | $27.02万 | $1,472.85万 | -6.03% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $172.30万 | $5,199.66万 | -4.90% |