24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.036
24H 成交量$53.31万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1811.15 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.71% |
| 133 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $191.04万 | $2,988.46万 | -11.48% |
| 59 |
BCH比特现金
|
$206.4 | $218.20 | $195.70 | $887.16万 | $41.79亿 | -4.62% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.56万 | $5,068.32万 | -7.17% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
COHRBCOHRB
|
$213.22 | $213.91 | $206.41 | $9.94万 | — | 0.18% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.47% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.27万 | — | -0.87% |
| 105 |
MITOMitosis
|
$0.0064 | $0.0082 | $0.00611 | $281.49万 | $135.88万 | -6.84% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.07万 | $1,941.30万 | -6.10% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.96万 | — | -2.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 481 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.45万 | $1,085.15万 | -6.64% |
| 110 |
STXStacks
|
$0.2671 | $0.2822 | $0.2531 | $272.15万 | $5.08亿 | -4.68% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $70.13万 | $1.02亿 | -5.22% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -7.69% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.34万 | $889.05万 | -7.03% |
| 142 |
GALAGala
|
$0.001355 | $0.001476 | $0.001258 | $172.38万 | $5,199.66万 | -6.87% |