24H 最高$0.1307
24H 最低$0.107
今日开盘$0.123
24H 成交量$388.32万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1794.72 | $1,919.76 | $1,711.08 | $10.32亿 | $2,251.16亿 | -5.25% |
| 136 |
MUBARAKMubarak
|
$0.02865 | $0.0332 | $0.02784 | $187.29万 | $2,988.46万 | -11.38% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $880.62万 | $41.79亿 | -4.36% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $40.17万 | $5,068.32万 | -6.68% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
COHRBCOHRB
|
$213.07 | $213.91 | $206.41 | $10.66万 | — | 0.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 312 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.76万 | $1,898.62万 | -6.02% |
| 597 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $3.03万 | — | -1.09% |
| 122 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $219.58万 | $135.88万 | -12.65% |
| 309 |
METISMetis Token
|
$2.27 | $2.44 | $2.18 | $48.60万 | $1,941.30万 | -6.58% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.06万 | — | -3.24% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 488 |
CATICatizen
|
$0.03257 | $0.03482 | $0.03031 | $20.75万 | $1,085.15万 | -6.30% |
| 107 |
STXStacks
|
$0.2641 | $0.2813 | $0.2531 | $269.11万 | $5.08亿 | -4.83% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 238 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.25万 | $1.02亿 | -3.55% |
| 447 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $27.21万 | $1,472.85万 | -7.92% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.92万 | $889.05万 | -5.88% |
| 139 |
GALAGala
|
$0.001343 | $0.001446 | $0.001258 | $172.28万 | $5,199.66万 | -6.28% |