24H 最高$0.01369
24H 最低$0.01193
今日开盘$0.01369
24H 成交量$33.32万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1787.6 | $1,919.76 | $1,711.08 | $10.24亿 | $2,251.16亿 | -6.20% |
| 135 |
MUBARAKMubarak
|
$0.02865 | $0.03341 | $0.02784 | $187.74万 | $2,988.46万 | -14.20% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $891.04万 | $41.79亿 | -5.41% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0547 | $0.0478 | $40.65万 | $5,068.32万 | -7.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
COHRBCOHRB
|
$212.51 | $213.91 | $206.41 | $10.34万 | — | -0.27% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 313 |
ACHAlchemy Pay
|
$0.00374 | $0.00406 | $0.00357 | $48.23万 | $1,898.62万 | -7.65% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 106 |
MITOMitosis
|
$0.00621 | $0.0082 | $0.00611 | $277.54万 | $135.88万 | -12.41% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.12万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.95万 | — | -3.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 486 |
CATICatizen
|
$0.03262 | $0.03536 | $0.03031 | $20.85万 | $1,085.15万 | -7.46% |
| 109 |
STXStacks
|
$0.2636 | $0.2822 | $0.2531 | $269.73万 | $5.08亿 | -6.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 245 |
AVaulta
|
$0.0649 | $0.0695 | $0.0615 | $70.37万 | $1.02亿 | -6.48% |
| 448 |
CGPTChainGPT
|
$0.01536 | $0.0169 | $0.01462 | $27.26万 | $1,472.85万 | -8.84% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.15万 | $889.05万 | -7.85% |
| 143 |
GALAGala
|
$0.001341 | $0.00147 | $0.001258 | $172.56万 | $5,199.66万 | -8.59% |