24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1822.51 | $1,914.65 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.76% |
| 135 |
MUBARAKMubarak
|
$0.02864 | $0.03304 | $0.02784 | $192.99万 | $2,988.46万 | -13.24% |
| 59 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $894.85万 | $41.79亿 | -4.32% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -5.40% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
COHRBCOHRB
|
$213.56 | $214.05 | $206.41 | $12.94万 | — | -0.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 341 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.90万 | $1,898.62万 | -4.52% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 147 |
MITOMitosis
|
$0.00645 | $0.00784 | $0.00611 | $162.98万 | $135.88万 | -12.36% |
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.16万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $28.17万 | — | -2.72% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 486 |
CATICatizen
|
$0.033 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -3.76% |
| 108 |
STXStacks
|
$0.2649 | $0.2792 | $0.2531 | $279.58万 | $5.08亿 | -5.12% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 236 |
AVaulta
|
$0.0659 | $0.0683 | $0.0615 | $73.68万 | $1.02亿 | -3.37% |
| 448 |
CGPTChainGPT
|
$0.01556 | $0.0167 | $0.01462 | $27.30万 | $1,472.85万 | -6.43% |
| 331 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.84万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.001362 | $0.00144 | $0.001258 | $172.37万 | $5,199.66万 | -5.29% |