24H 最高$0.0737
24H 最低$0.06655
今日开盘$0.07317
24H 成交量$58.35万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1838.11 | $1,919.76 | $1,711.08 | $10.74亿 | $2,251.16亿 | -3.48% |
| 134 |
MUBARAKMubarak
|
$0.02893 | $0.0332 | $0.02784 | $190.37万 | $2,988.46万 | -12.31% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $889.35万 | $41.79亿 | -3.02% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.23万 | $5,068.32万 | -4.85% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
COHRBCOHRB
|
$214.05 | $214.05 | $206.41 | $12.74万 | — | 0.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 321 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $47.40万 | $1,898.62万 | -4.51% |
| 594 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.30万 | — | 0.00% |
| 136 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $187.63万 | $135.88万 | -12.96% |
| 339 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $44.63万 | $1,941.30万 | -3.72% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $27.98万 | — | -2.05% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 486 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.83万 | $1,085.15万 | -2.94% |
| 108 |
STXStacks
|
$0.2682 | $0.281 | $0.2531 | $278.25万 | $5.08亿 | -3.39% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 236 |
AVaulta
|
$0.0664 | $0.0684 | $0.0615 | $72.92万 | $1.02亿 | -2.21% |
| 450 |
CGPTChainGPT
|
$0.01558 | $0.0167 | $0.01462 | $27.09万 | $1,472.85万 | -6.26% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.31万 | $889.05万 | -5.00% |
| 144 |
GALAGala
|
$0.001373 | $0.001446 | $0.001258 | $170.96万 | $5,199.66万 | -4.39% |