24H 最高$0.6918
24H 最低$0.5863
今日开盘$0.6844
24H 成交量$1,606.68万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1788.01 | $1,919.76 | $1,711.08 | $10.30亿 | $2,251.16亿 | -5.84% |
| 135 |
MUBARAKMubarak
|
$0.02847 | $0.0332 | $0.02784 | $186.93万 | $2,988.46万 | -12.94% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $880.12万 | $41.79亿 | -4.58% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
COHRBCOHRB
|
$213.27 | $213.91 | $206.41 | $10.80万 | — | 0.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.004 | $0.00357 | $47.10万 | $1,898.62万 | -6.03% |
| 595 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.12万 | — | -0.44% |
| 125 |
MITOMitosis
|
$0.0063 | $0.008 | $0.00611 | $213.04万 | $135.88万 | -15.32% |
| 318 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $46.66万 | $1,941.30万 | -5.81% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 487 |
CATICatizen
|
$0.03258 | $0.03473 | $0.03031 | $20.43万 | $1,085.15万 | -5.95% |
| 109 |
STXStacks
|
$0.2643 | $0.2813 | $0.2531 | $268.03万 | $5.08亿 | -5.57% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 237 |
AVaulta
|
$0.065 | $0.0684 | $0.0615 | $72.12万 | $1.02亿 | -4.69% |
| 448 |
CGPTChainGPT
|
$0.01524 | $0.0167 | $0.01462 | $26.89万 | $1,472.85万 | -8.14% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.39万 | $889.05万 | -5.46% |
| 140 |
GALAGala
|
$0.00134 | $0.001446 | $0.001258 | $170.65万 | $5,199.66万 | -7.27% |