24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.73万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1805.29 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -5.11% |
| 134 |
MUBARAKMubarak
|
$0.02889 | $0.03355 | $0.02784 | $188.63万 | $2,988.46万 | -13.45% |
| 59 |
BCH比特现金
|
$206 | $218.20 | $195.70 | $886.95万 | $41.79亿 | -5.03% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.63万 | $5,068.32万 | -7.51% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
COHRBCOHRB
|
$212.83 | $213.91 | $206.41 | $10.11万 | — | -0.12% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 312 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.20万 | $1,898.62万 | -6.91% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.20万 | — | -1.30% |
| 103 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $283.71万 | $135.88万 | -11.97% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.14万 | $1,941.30万 | -6.48% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 484 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.18万 | $1,085.15万 | -7.09% |
| 109 |
STXStacks
|
$0.2666 | $0.2822 | $0.2531 | $269.83万 | $5.08亿 | -5.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $69.90万 | $1.02亿 | -5.91% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -8.42% |
| 334 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.18万 | $889.05万 | -7.41% |
| 143 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $172.10万 | $5,199.66万 | -8.23% |