24H 最高$0.00033
24H 最低$0.000279
今日开盘$0.00033
24H 成交量$51.28万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1810.93 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -4.84% |
| 135 |
MUBARAKMubarak
|
$0.02917 | $0.03355 | $0.02784 | $189.55万 | $2,988.46万 | -11.69% |
| 59 |
BCH比特现金
|
$207.1 | $218.20 | $195.70 | $886.34万 | $41.79亿 | -4.30% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.58万 | $5,068.32万 | -7.34% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
COHRBCOHRB
|
$213.32 | $213.91 | $206.41 | $9.97万 | — | 0.17% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.22% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.28万 | — | -0.65% |
| 105 |
MITOMitosis
|
$0.00635 | $0.0082 | $0.00611 | $281.92万 | $135.88万 | -8.50% |
| 312 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.33万 | $1,941.30万 | -6.07% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 481 |
CATICatizen
|
$0.03281 | $0.03542 | $0.03031 | $21.42万 | $1,085.15万 | -6.66% |
| 110 |
STXStacks
|
$0.2683 | $0.2822 | $0.2531 | $271.98万 | $5.08亿 | -4.32% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 248 |
AVaulta
|
$0.0654 | $0.0695 | $0.0615 | $69.98万 | $1.02亿 | -5.63% |
| 452 |
CGPTChainGPT
|
$0.01552 | $0.01691 | $0.01462 | $26.65万 | $1,472.85万 | -7.73% |
| 332 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.39万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001357 | $0.001476 | $0.001258 | $172.26万 | $5,199.66万 | -7.06% |