24H 最高$0.22
24H 最低$0.2
今日开盘$0.216
24H 成交量$43.18万
流通市值$1,080.02万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1832.3 | $1,912.68 | $1,711.08 | $10.93亿 | $2,251.16亿 | -3.93% |
| 134 |
MUBARAKMubarak
|
$0.0287 | $0.03289 | $0.02784 | $192.58万 | $2,988.46万 | -12.55% |
| 59 |
BCH比特现金
|
$209.2 | $218.20 | $195.70 | $892.45万 | $41.79亿 | -3.64% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.75万 | $5,068.32万 | -4.68% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
COHRBCOHRB
|
$213.7 | $214.05 | $206.41 | $12.93万 | — | -0.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 338 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.97万 | $1,898.62万 | -4.28% |
| 596 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.29万 | — | -0.44% |
| 148 |
MITOMitosis
|
$0.00641 | $0.00784 | $0.00611 | $159.56万 | $135.88万 | -13.84% |
| 336 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.28万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.15万 | — | -2.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 486 |
CATICatizen
|
$0.03329 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -2.72% |
| 108 |
STXStacks
|
$0.2665 | $0.279 | $0.2531 | $280.03万 | $5.08亿 | -4.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 234 |
AVaulta
|
$0.0662 | $0.0682 | $0.0615 | $73.99万 | $1.02亿 | -2.65% |
| 450 |
CGPTChainGPT
|
$0.01557 | $0.01659 | $0.01462 | $27.10万 | $1,472.85万 | -6.09% |
| 334 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.71万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.001366 | $0.001435 | $0.001258 | $172.51万 | $5,199.66万 | -4.68% |