24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1822.72 | $1,919.76 | $1,711.08 | $10.13亿 | $2,251.16亿 | -3.54% |
| 132 |
MUBARAKMubarak
|
$0.02942 | $0.03355 | $0.02784 | $195.94万 | $2,988.46万 | -10.25% |
| 58 |
BCH比特现金
|
$207.4 | $218.20 | $195.70 | $873.30万 | $41.79亿 | -3.67% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0507 | $0.0547 | $0.0478 | $40.09万 | $5,068.32万 | -6.46% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
COHRBCOHRB
|
$213.45 | $213.91 | $206.41 | $9.77万 | — | 0.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 311 |
ACHAlchemy Pay
|
$0.00378 | $0.00407 | $0.00357 | $48.23万 | $1,898.62万 | -5.03% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 104 |
MITOMitosis
|
$0.00644 | $0.0082 | $0.00611 | $283.60万 | $135.88万 | -7.74% |
| 315 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.70万 | $1,941.30万 | -4.49% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.74万 | — | -2.45% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 479 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.61万 | $1,085.15万 | -6.00% |
| 110 |
STXStacks
|
$0.2687 | $0.2822 | $0.2531 | $273.50万 | $5.08亿 | -2.89% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 249 |
AVaulta
|
$0.0657 | $0.0695 | $0.0615 | $69.52万 | $1.02亿 | -4.37% |
| 448 |
CGPTChainGPT
|
$0.01554 | $0.01691 | $0.01462 | $26.91万 | $1,472.85万 | -7.00% |
| 331 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.22万 | $889.05万 | -5.83% |
| 142 |
GALAGala
|
$0.001358 | $0.001476 | $0.001258 | $171.19万 | $5,199.66万 | -6.09% |