24H 最高$0.015274
24H 最低$0.013218
今日开盘$0.01519
24H 成交量$81.43万
流通市值$2,472.19万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1777.24 | $1,919.76 | $1,711.08 | $10.30亿 | $2,251.16亿 | -6.25% |
| 134 |
MUBARAKMubarak
|
$0.02824 | $0.0332 | $0.02784 | $187.31万 | $2,988.46万 | -13.27% |
| 58 |
BCH比特现金
|
$203 | $218.20 | $195.70 | $881.67万 | $41.79亿 | -4.96% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.95万 | $5,068.32万 | -6.89% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
COHRBCOHRB
|
$212.9 | $213.91 | $206.41 | $12.10万 | — | 0.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 314 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.55万 | $1,898.62万 | -6.30% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.17万 | — | -0.66% |
| 126 |
MITOMitosis
|
$0.00633 | $0.008 | $0.00611 | $207.80万 | $135.88万 | -17.15% |
| 322 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.66万 | $1,941.30万 | -5.83% |
| 441 |
IRENBIRENB
|
$16.99 | $17.63 | $16.36 | $27.75万 | — | -3.08% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 489 |
CATICatizen
|
$0.03242 | $0.03473 | $0.03031 | $20.37万 | $1,085.15万 | -6.17% |
| 108 |
STXStacks
|
$0.2628 | $0.2813 | $0.2531 | $269.15万 | $5.08亿 | -5.74% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 239 |
AVaulta
|
$0.0648 | $0.0684 | $0.0615 | $71.89万 | $1.02亿 | -4.57% |
| 450 |
CGPTChainGPT
|
$0.01516 | $0.0167 | $0.01462 | $26.59万 | $1,472.85万 | -8.40% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.14万 | $889.05万 | -5.51% |
| 141 |
GALAGala
|
$0.001332 | $0.001446 | $0.001258 | $170.63万 | $5,199.66万 | -7.24% |