24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1831.2 | $1,912.00 | $1,711.08 | $10.99亿 | $2,251.16亿 | -4.08% |
| 134 |
MUBARAKMubarak
|
$0.02849 | $0.03268 | $0.02784 | $194.05万 | $2,988.46万 | -12.71% |
| 60 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $879.91万 | $41.79亿 | -3.51% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0535 | $0.0478 | $40.55万 | $5,068.32万 | -4.50% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $45.14万 | $1,898.62万 | -5.04% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 155 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $143.29万 | $135.88万 | -12.80% |
| 325 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.67万 | $1,941.30万 | -4.55% |
| 438 |
IRENBIRENB
|
$17.19 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 494 |
CATICatizen
|
$0.03312 | $0.03453 | $0.03031 | $20.18万 | $1,085.15万 | -3.10% |
| 107 |
STXStacks
|
$0.2667 | $0.279 | $0.2531 | $280.59万 | $5.08亿 | -3.75% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 230 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.36万 | $1.02亿 | -2.80% |
| 449 |
CGPTChainGPT
|
$0.01548 | $0.01648 | $0.01462 | $26.99万 | $1,472.85万 | -5.84% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.46万 | $889.05万 | -4.18% |
| 143 |
GALAGala
|
$0.001365 | $0.001434 | $0.001258 | $172.58万 | $5,199.66万 | -4.41% |