24H 最高$0.02827
24H 最低$0.02497
今日开盘$0.0282
24H 成交量$41.32万
流通市值$504.65万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1834.1 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.86% |
| 133 |
MUBARAKMubarak
|
$0.02901 | $0.03266 | $0.02784 | $198.75万 | $2,988.46万 | -10.88% |
| 61 |
BCH比特现金
|
$210 | $218.20 | $195.70 | $876.48万 | $41.79亿 | -3.23% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.11万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.28% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 159 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $138.21万 | $135.88万 | -14.53% |
| 318 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.33万 | $1,941.30万 | -4.55% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.28万 | — | -2.28% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 493 |
CATICatizen
|
$0.03302 | $0.03453 | $0.03031 | $19.90万 | $1,085.15万 | -4.07% |
| 107 |
STXStacks
|
$0.2671 | $0.279 | $0.2531 | $280.18万 | $5.08亿 | -3.92% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 227 |
AVaulta
|
$0.0657 | $0.0681 | $0.0615 | $76.90万 | $1.02亿 | -3.52% |
| 452 |
CGPTChainGPT
|
$0.01543 | $0.01644 | $0.01462 | $26.48万 | $1,472.85万 | -6.09% |
| 334 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.62% |
| 143 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.57万 | $5,199.66万 | -4.48% |